CINKARNA CELJE/ SI0031103805 /
| 13.11.2024 15:00:02 | Zm. -0,50 | Wolumen | Bid15:24:14 | Ask15:24:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,70EUR | -1,91% | 1 296 Obrót: 33 500,40 |
-Wolumen Bid: - | -Wolumen Ask: - | 26,00 | 25,70 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 15:00:02 | 25,70 | 210 |
| 13.11.2024 | 15:00:02 | 25,80 | 566 |
| 13.11.2024 | 14:35:20 | 25,80 | 27 |
| 13.11.2024 | 09:22:21 | 25,90 | 140 |
| 13.11.2024 | 09:14:31 | 26,00 | 353 |
| 12.11.2024 | 12:21:56 | 26,20 | 200 |
| 12.11.2024 | 12:11:27 | 26,20 | 20 |
| 12.11.2024 | 11:57:13 | 26,20 | 115 |
| 12.11.2024 | 10:38:48 | 26,20 | 1 500 |
| 12.11.2024 | 10:38:48 | 26,30 | 500 |
| 12.11.2024 | 10:06:08 | 26,20 | 30 |
| 12.11.2024 | 10:06:08 | 26,30 | 1 470 |
| 11.11.2024 | 15:00:44 | 26,30 | 405 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
