CINKARNA CELJE/ SI0031103805 /
| 2024-07-08 2:02:27 PM | Chg. +0.10 | Volume | Bid3:24:30 PM | Ask3:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.50EUR | +0.45% | 4,352 Turnover: 97,694.60 |
-Bid Size: - | -Ask Size: - | 22.50 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:02:27 PM | 22.50 | 798 |
| 2024-07-08 | 1:41:53 PM | 22.50 | 477 |
| 2024-07-08 | 1:41:42 PM | 22.50 | 1,373 |
| 2024-07-08 | 1:40:32 PM | 22.50 | 450 |
| 2024-07-08 | 11:11:49 AM | 22.40 | 204 |
| 2024-07-08 | 10:54:33 AM | 22.30 | 1,000 |
| 2024-07-08 | 10:19:21 AM | 22.40 | 50 |
| 2024-07-05 | 2:44:26 PM | 22.40 | 400 |
| 2024-07-05 | 1:31:54 PM | 22.40 | 10 |
| 2024-07-05 | 12:41:58 PM | 22.40 | 225 |
| 2024-07-05 | 12:32:31 PM | 22.30 | 463 |
| 2024-07-04 | 10:45:35 AM | 22.30 | 5 |
All quotes in EUR
