CINKARNA CELJE/ SI0031103805 /
01/08/2024 12:46:37 | Var. +0.20 | Volume | Denaro15:24:13 | Lettera15:24:13 | Max | Min |
---|---|---|---|---|---|---|
24.00EUR | +0.84% | 705 Fatturato: 16,800 |
-Quantità in denaro: - | -Quantità in lettera: - | 24.00 | 23.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 12:46:37 | 24.00 | 105 |
01/08/2024 | 12:20:36 | 23.80 | 569 |
01/08/2024 | 10:59:15 | 23.80 | 31 |
31/07/2024 | 14:43:05 | 23.80 | 130 |
31/07/2024 | 14:42:28 | 23.80 | 170 |
31/07/2024 | 12:04:45 | 24.00 | 20 |
31/07/2024 | 11:41:21 | 24.00 | 50 |
31/07/2024 | 11:24:55 | 24.00 | 1,191 |
31/07/2024 | 11:18:40 | 24.00 | 350 |
31/07/2024 | 11:05:38 | 24.00 | 820 |
30/07/2024 | 12:26:31 | 24.00 | 45 |
30/07/2024 | 12:14:53 | 23.90 | 327 |
30/07/2024 | 12:14:53 | 23.80 | 283 |
Tutte le quotazioni in EUR