CINKARNA CELJE/ SI0031103805 /
| 06/09/2024 14:56:03 | Var. -0.60 | Volume | Denaro15:24:55 | Lettera15:24:55 | Max | Min |
|---|---|---|---|---|---|---|
| 25.60EUR | -2.29% | 5,319 Fatturato: 137,858.80 |
-Quantità in denaro: - | -Quantità in lettera: - | 26.20 | 25.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:56:03 | 25.60 | 1,500 |
| 06/09/2024 | 12:21:11 | 26.00 | 2,500 |
| 06/09/2024 | 12:18:52 | 26.10 | 19 |
| 06/09/2024 | 10:05:50 | 26.10 | 971 |
| 06/09/2024 | 10:05:50 | 26.20 | 329 |
| 05/09/2024 | 14:23:21 | 26.20 | 326 |
| 05/09/2024 | 13:49:55 | 26.00 | 300 |
| 05/09/2024 | 13:02:41 | 26.20 | 10 |
| 05/09/2024 | 13:02:41 | 26.10 | 140 |
| 05/09/2024 | 10:35:02 | 26.00 | 43 |
| 05/09/2024 | 09:55:19 | 26.00 | 1,275 |
| 05/09/2024 | 09:41:05 | 25.90 | 31 |
| 05/09/2024 | 09:38:53 | 25.90 | 350 |
Tutte le quotazioni in EUR
