CINKARNA CELJE/ SI0031103805 /
| 8/1/2024 12:46:37 PM | Chg. +0.20 | Volume | Bid12:46:46 PM | Ask12:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.00EUR | +0.84% | 705 Turnover: 16,800 |
23.80Bid Size: 1,050 | 24.00Ask Size: 1,500 | 24.00 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:46:37 PM | 24.00 | 105 |
| 8/1/2024 | 12:20:36 PM | 23.80 | 569 |
| 8/1/2024 | 10:59:15 AM | 23.80 | 31 |
| 7/31/2024 | 2:43:05 PM | 23.80 | 130 |
| 7/31/2024 | 2:42:28 PM | 23.80 | 170 |
| 7/31/2024 | 12:04:45 PM | 24.00 | 20 |
| 7/31/2024 | 11:41:21 AM | 24.00 | 50 |
| 7/31/2024 | 11:24:55 AM | 24.00 | 1,191 |
| 7/31/2024 | 11:18:40 AM | 24.00 | 350 |
| 7/31/2024 | 11:05:38 AM | 24.00 | 820 |
| 7/30/2024 | 12:26:31 PM | 24.00 | 45 |
| 7/30/2024 | 12:14:53 PM | 23.90 | 327 |
| 7/30/2024 | 12:14:53 PM | 23.80 | 283 |
All quotes in EUR
