CINKARNA CELJE/ SI0031103805 /
| 28/06/2024 12:40:11 | Chg. +0.10 | Volume | Bid13:26:10 | Ask13:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 22.20EUR | +0.45% | 117 Turnover: 2,599 |
22.20Bid Size: 699 | 22.30Ask Size: 217 | 22.30 | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:30:06 | 22.20 | 73 |
| 28/06/2024 | 12:40:11 | 22.20 | 1 |
| 28/06/2024 | 11:47:09 | 22.20 | 100 |
| 28/06/2024 | 09:14:12 | 22.30 | 16 |
| 27/06/2024 | 14:49:46 | 22.10 | 500 |
| 27/06/2024 | 14:49:34 | 22.20 | 10 |
| 27/06/2024 | 14:47:47 | 22.20 | 1,560 |
| 27/06/2024 | 14:15:52 | 22.30 | 50 |
| 27/06/2024 | 13:42:48 | 22.30 | 500 |
| 27/06/2024 | 13:42:43 | 22.30 | 300 |
| 27/06/2024 | 13:20:19 | 22.50 | 292 |
| 27/06/2024 | 13:20:19 | 22.40 | 158 |
| 27/06/2024 | 12:49:05 | 22.40 | 100 |
All quotes in EUR
