CINKARNA CELJE/ SI0031103805 /
| 2024-07-26 12:01:24 PM | Chg. 0.00 | Volume | Bid3:24:19 PM | Ask3:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.40EUR | 0.00% | 1,448 Turnover: 34,026 |
-Bid Size: - | -Ask Size: - | 23.70 | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:01:24 PM | 23.40 | 225 |
| 2024-07-26 | 11:48:34 AM | 23.50 | 145 |
| 2024-07-26 | 11:24:26 AM | 23.50 | 607 |
| 2024-07-26 | 11:03:33 AM | 23.70 | 20 |
| 2024-07-26 | 10:42:58 AM | 23.70 | 27 |
| 2024-07-26 | 10:11:26 AM | 23.50 | 313 |
| 2024-07-26 | 9:52:20 AM | 23.60 | 100 |
| 2024-07-26 | 9:45:36 AM | 23.60 | 11 |
| 2024-07-25 | 2:13:21 PM | 23.40 | 50 |
| 2024-07-25 | 2:07:34 PM | 23.50 | 1,800 |
| 2024-07-25 | 2:07:34 PM | 23.60 | 277 |
| 2024-07-25 | 2:07:34 PM | 23.70 | 5 |
| 2024-07-25 | 11:56:26 AM | 23.90 | 250 |
All quotes in EUR
