CINCINNATI FINL DL 2/ US1720621010 /
| 2024-07-25 4:03:08 PM | Chg. - | Volume | Bid9:38:47 AM | Ask9:38:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.250EUR | - | 63 Turnover: 7,054.500 |
110.350Bid Size: 50 | 111.400Ask Size: 50 | 17.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:03:08 PM | 112.250 | 48 |
| 2024-07-25 | 10:29:33 AM | 111.100 | 15 |
| 2024-07-24 | 5:39:52 PM | 110.700 | 5 |
| 2024-07-24 | 9:30:17 AM | 111.200 | 1 |
| 2024-07-23 | 5:21:06 PM | 111.550 | 1 |
| 2024-07-23 | 3:48:37 PM | 110.450 | 1 |
| 2024-07-23 | 3:39:23 PM | 111.300 | 1 |
| 2024-07-23 | 9:30:19 AM | 110.650 | 2 |
| 2024-07-22 | 4:04:36 PM | 111.150 | 50 |
| 2024-07-22 | 2:45:17 PM | 111.700 | 21 |
All quotes in EUR
