Cincinnati Financial Corp/ US1720621010 /
| 7/26/2024 9:59:58 PM | Chg. +3.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.97USD | +3.03% | 44,859 Turnover: 5.54 mill. |
-Bid Size: - | -Ask Size: - | 19.37 bill.USD | 2.42% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:58 PM | 123.97 | 4 |
| 7/26/2024 | 9:59:57 PM | 123.96 | 66 |
| 7/26/2024 | 9:59:57 PM | 123.95 | 1 |
| 7/26/2024 | 9:59:56 PM | 123.96 | 33 |
| 7/26/2024 | 9:59:52 PM | 124.00 | 16 |
| 7/26/2024 | 9:59:52 PM | 124.01 | 33 |
| 7/26/2024 | 9:59:50 PM | 123.99 | 100 |
| 7/26/2024 | 9:59:46 PM | 124.00 | 31 |
| 7/26/2024 | 9:59:45 PM | 123.99 | 100 |
| 7/26/2024 | 9:59:45 PM | 123.99 | 16 |
| 7/26/2024 | 9:59:44 PM | 123.99 | 100 |
| 7/26/2024 | 9:59:32 PM | 123.95 | 13 |
| 7/26/2024 | 9:59:32 PM | 123.96 | 3 |
All quotes in USD
