Cincinnati Financial Corp/ US1720621010 /
| 04/10/2024 21:59:50 | Chg. +3.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.76USD | +2.22% | 13,513 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 21.67 bill.USD | 2.16% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:50 | 138.76 | 33 |
| 04/10/2024 | 21:59:50 | 138.76 | 50 |
| 04/10/2024 | 21:59:49 | 138.73 | 11 |
| 04/10/2024 | 21:59:46 | 138.77 | 100 |
| 04/10/2024 | 21:59:39 | 138.76 | 120 |
| 04/10/2024 | 21:59:21 | 138.74 | 15 |
| 04/10/2024 | 21:58:59 | 138.77 | 40 |
| 04/10/2024 | 21:58:59 | 138.77 | 60 |
| 04/10/2024 | 21:58:56 | 138.78 | 60 |
| 04/10/2024 | 21:58:53 | 138.78 | 120 |
| 04/10/2024 | 21:58:49 | 138.79 | 18 |
| 04/10/2024 | 21:58:49 | 138.79 | 96 |
| 04/10/2024 | 21:58:49 | 138.79 | 1 |
All quotes in USD
