Cincinnati Financial Corp/ US1720621010 /
| 30/08/2024 21:59:57 | Chg. +1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.04USD | +1.06% | 32,915 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 21.41 bill.USD | 2.19% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:57 | 137.04 | 100 |
| 30/08/2024 | 21:59:53 | 137.09 | 63 |
| 30/08/2024 | 21:59:50 | 137.08 | 100 |
| 30/08/2024 | 21:59:50 | 137.10 | 150 |
| 30/08/2024 | 21:59:47 | 137.05 | 100 |
| 30/08/2024 | 21:59:47 | 137.03 | 1 |
| 30/08/2024 | 21:59:47 | 137.06 | 100 |
| 30/08/2024 | 21:59:44 | 137.08 | 100 |
| 30/08/2024 | 21:59:42 | 137.03 | 40 |
| 30/08/2024 | 21:59:30 | 137.04 | 1 |
| 30/08/2024 | 21:59:29 | 137.06 | 5 |
| 30/08/2024 | 21:59:18 | 137.00 | 36 |
| 30/08/2024 | 21:59:18 | 137.00 | 74 |
All quotes in USD
