CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-07-25 8:21:09 PM | Chg. +0.95 | Volume | Bid7:32:02 AM | Ask7:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.95EUR | +0.30% | 0 Turnover: 0.00 |
312.85Bid Size: 140 | 317.95Ask Size: 140 | 89.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:09 PM | 314.95 | 0 |
| 2024-07-25 | 7:35:10 PM | 315.70 | 0 |
| 2024-07-25 | 7:05:10 PM | 315.25 | 0 |
| 2024-07-25 | 6:24:10 PM | 315.65 | 0 |
| 2024-07-25 | 5:40:16 PM | 316.75 | 0 |
| 2024-07-25 | 5:18:16 PM | 317.65 | 0 |
| 2024-07-25 | 4:16:10 PM | 321.65 | 0 |
| 2024-07-25 | 4:03:04 PM | 320.55 | 0 |
| 2024-07-25 | 3:36:33 PM | 319.40 | 0 |
| 2024-07-25 | 2:05:10 PM | 315.70 | 0 |
| 2024-07-25 | 1:14:09 PM | 315.35 | 0 |
| 2024-07-25 | 12:12:27 PM | 315.50 | 0 |
| 2024-07-25 | 11:02:21 AM | 316.25 | 0 |
All quotes in EUR
