CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-09-09 5:18:16 PM | Chg. +4.90 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.75EUR | +1.53% | 0 Turnover: 0.00 |
323.30Bid Size: 260 | 325.80Ask Size: 260 | 90.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:18:16 PM | 324.75 | 0 |
| 2024-09-09 | 4:16:02 PM | 323.25 | 0 |
| 2024-09-09 | 4:03:04 PM | 322.50 | 0 |
| 2024-09-09 | 3:36:31 PM | 319.55 | 0 |
| 2024-09-09 | 2:05:11 PM | 322.15 | 0 |
| 2024-09-09 | 1:14:04 PM | 322.30 | 0 |
| 2024-09-09 | 12:12:25 PM | 322.30 | 0 |
| 2024-09-09 | 11:02:21 AM | 321.05 | 0 |
| 2024-09-09 | 10:10:24 AM | 321.00 | 0 |
| 2024-09-09 | 9:20:32 AM | 320.85 | 0 |
| 2024-09-09 | 8:18:13 AM | 320.00 | 0 |
| 2024-09-06 | 8:21:10 PM | 319.85 | 0 |
| 2024-09-06 | 7:35:09 PM | 321.10 | 0 |
All quotes in EUR
