CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-07-26 8:10:13 AM | Chg. -1.85 | Volume | Bid8:22:47 AM | Ask8:22:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.90EUR | -0.59% | 0 Turnover: 0.00 |
312.65Bid Size: 40 | 317.70Ask Size: 40 | 89.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:10:13 AM | 312.90 | 0 |
| 2024-07-25 | 7:31:34 PM | 314.75 | 0 |
| 2024-07-25 | 4:31:06 PM | 318.40 | 0 |
| 2024-07-25 | 12:31:04 PM | 312.35 | 0 |
| 2024-07-25 | 9:31:19 AM | 313.65 | 0 |
| 2024-07-25 | 8:10:12 AM | 313.30 | 0 |
| 2024-07-24 | 7:31:36 PM | 311.90 | 0 |
| 2024-07-24 | 4:31:14 PM | 307.30 | 0 |
| 2024-07-24 | 12:31:08 PM | 306.20 | 0 |
| 2024-07-24 | 9:31:04 AM | 306.75 | 0 |
| 2024-07-24 | 8:10:10 AM | 306.75 | 0 |
| 2024-07-23 | 7:31:37 PM | 309.35 | 0 |
| 2024-07-23 | 4:31:04 PM | 307.60 | 0 |
All quotes in EUR
