Cigna Group/ US1255231003 /
| 2024-08-07 10:10:00 PM | Chg. -0.28 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.01USD | -0.09% | 1.93 mill. Turnover: 435.62 mill. |
314.09Bid Size: 100 | 352.55Ask Size: 100 | 96.19 bill.USD | 1.50% | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:10:00 PM | 329.01 | - |
| 2024-08-07 | 10:00:02 PM | 329.01 | 187,119 |
| 2024-08-07 | 9:59:59 PM | 329.01 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.01 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.01 | 1,500 |
| 2024-08-07 | 9:59:59 PM | 329.02 | 128 |
| 2024-08-07 | 9:59:59 PM | 328.99 | 123 |
| 2024-08-07 | 9:59:59 PM | 329.20 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.20 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.20 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.20 | 100 |
| 2024-08-07 | 9:59:59 PM | 329.20 | 100 |
| 2024-08-07 | 9:59:58 PM | 329.20 | 100 |
All quotes in USD
