CIGAMES/ PLCTINT00018 /
| 2024-08-01 5:04:18 PM | Chg. -0.01 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.59PLN | -0.63% | 56,469 Turnover: 90,209.03 |
-Bid Size: - | -Ask Size: - | 290.88 mill.PLN | - | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:18 PM | 1.59 | 200 |
| 2024-08-01 | 5:00:00 PM | 1.59 | 160 |
| 2024-08-01 | 5:00:00 PM | 1.59 | 463 |
| 2024-08-01 | 5:00:00 PM | 1.59 | 3 |
| 2024-08-01 | 4:48:22 PM | 1.59 | 50 |
| 2024-08-01 | 4:48:22 PM | 1.59 | 987 |
| 2024-08-01 | 4:46:19 PM | 1.59 | 13 |
| 2024-08-01 | 4:46:19 PM | 1.59 | 10 |
| 2024-08-01 | 4:46:19 PM | 1.59 | 977 |
| 2024-08-01 | 4:40:01 PM | 1.60 | 235 |
| 2024-08-01 | 4:37:26 PM | 1.59 | 5,000 |
| 2024-08-01 | 4:37:20 PM | 1.60 | 121 |
| 2024-08-01 | 4:37:20 PM | 1.60 | 400 |
All quotes in PLN
