Cie Generale des Etablissements M.../ FR001400AJ45 /
| 10/18/2024 3:37:54 PM | Chg. +0.38 | Volume | Bid10/17/2024 | Ask10/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.22EUR | +1.12% | 722 Turnover: 24,758.71 |
-Bid Size: - | -Ask Size: - | 24.54 bill.EUR | 3.93% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:37:54 PM | 34.22 | 323 |
| 10/18/2024 | 2:06:27 PM | 34.35 | 77 |
| 10/18/2024 | 2:06:27 PM | 34.35 | 191 |
| 10/18/2024 | 2:00:02 PM | 34.35 | 131 |
| 10/17/2024 | 5:18:20 PM | 33.84 | 4 |
| 10/17/2024 | 5:04:57 PM | 33.86 | 1 |
| 10/17/2024 | 4:30:30 PM | 33.93 | 4 |
| 10/17/2024 | 4:19:54 PM | 33.97 | 38 |
| 10/17/2024 | 4:19:33 PM | 33.97 | 57 |
| 10/17/2024 | 12:57:37 PM | 33.99 | 1 |
| 10/17/2024 | 12:18:29 PM | 33.99 | 1 |
| 10/17/2024 | 12:02:36 PM | 34.02 | 1 |
| 10/17/2024 | 10:48:04 AM | 34.04 | 1 |
All quotes in EUR
