| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:31:09 AM | 34.05 | 1 |
| 2024-10-17 | 10:05:02 AM | 34.04 | 1 |
| 2024-10-16 | 5:15:13 PM | 34.02 | 1 |
| 2024-10-16 | 5:09:51 PM | 34.02 | 43 |
| 2024-10-16 | 5:09:51 PM | 34.02 | 53 |
| 2024-10-16 | 4:33:11 PM | 34.08 | 1 |
| 2024-10-16 | 4:31:07 PM | 34.04 | 1 |
| 2024-10-16 | 4:14:31 PM | 34.09 | 1 |
| 2024-10-16 | 3:57:00 PM | 34.08 | 1 |
| 2024-10-16 | 3:56:09 PM | 34.07 | 1 |
| 2024-10-16 | 3:16:02 PM | 34.01 | 164 |
| 2024-10-16 | 3:09:03 PM | 34.02 | 151 |
| 2024-10-16 | 2:29:38 PM | 34.05 | 2 |