Cie Generale des Etablissements M.../ FR001400AJ45 /
| 26/09/2024 12:25:34 | Chg. +0.32 | Volume | Bid26/09/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.80EUR | +0.88% | 582 Turnover: 21,409.92 |
-Bid Size: - | -Ask Size: - | 26.45 bill.EUR | 3.65% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:25:34 | 36.80 | 291 |
| 26/09/2024 | 12:18:20 | 36.78 | 12 |
| 26/09/2024 | 12:13:55 | 36.80 | 12 |
| 26/09/2024 | 11:55:00 | 36.83 | 12 |
| 26/09/2024 | 11:45:23 | 36.82 | 1 |
| 26/09/2024 | 10:24:22 | 36.77 | 145 |
| 26/09/2024 | 10:01:14 | 36.80 | 13 |
| 26/09/2024 | 09:22:58 | 36.77 | 50 |
| 26/09/2024 | 09:21:31 | 36.79 | 46 |
| 25/09/2024 | 17:26:34 | 36.48 | 3 |
| 25/09/2024 | 17:26:34 | 36.48 | 8 |
| 25/09/2024 | 17:26:34 | 36.48 | 8 |
| 25/09/2024 | 17:26:34 | 36.48 | 19 |
All quotes in EUR
