Cie de Saint-Gobain SA/ FR0000125007 /
| 9/26/2024 5:29:56 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.14EUR | +2.19% | 655,235 Turnover: 29.42 mill. |
-Bid Size: - | -Ask Size: - | 42.66 bill.EUR | 2.38% | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:56 PM | 84.14 | 20 |
| 9/26/2024 | 5:29:55 PM | 84.16 | 88 |
| 9/26/2024 | 5:29:52 PM | 84.18 | 131 |
| 9/26/2024 | 5:29:49 PM | 84.16 | 136 |
| 9/26/2024 | 5:29:44 PM | 84.14 | 10 |
| 9/26/2024 | 5:29:43 PM | 84.14 | 18 |
| 9/26/2024 | 5:29:40 PM | 84.15 | 16 |
| 9/26/2024 | 5:29:40 PM | 84.14 | 36 |
| 9/26/2024 | 5:29:33 PM | 84.14 | 16 |
| 9/26/2024 | 5:29:33 PM | 84.14 | 173 |
| 9/26/2024 | 5:29:24 PM | 84.14 | 120 |
| 9/26/2024 | 5:29:23 PM | 84.14 | 118 |
| 9/26/2024 | 5:29:22 PM | 84.14 | 30 |
All quotes in EUR
