| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:20 PM | 84.13 | 1 |
| 2024-09-26 | 5:29:17 PM | 84.13 | 1 |
| 2024-09-26 | 5:29:17 PM | 84.12 | 51 |
| 2024-09-26 | 5:29:17 PM | 84.13 | 106 |
| 2024-09-26 | 5:29:09 PM | 84.12 | 21 |
| 2024-09-26 | 5:29:04 PM | 84.11 | 2 |
| 2024-09-26 | 5:29:03 PM | 84.11 | 1 |
| 2024-09-26 | 5:28:55 PM | 84.09 | 2 |
| 2024-09-26 | 5:28:52 PM | 84.09 | 1 |
| 2024-09-26 | 5:28:48 PM | 84.09 | 3 |
| 2024-09-26 | 5:28:46 PM | 84.09 | 1 |
| 2024-09-26 | 5:28:43 PM | 84.10 | 75 |
| 2024-09-26 | 5:28:42 PM | 84.10 | 53 |