Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-11-12 5:29:50 PM | Chg. -2.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.90EUR | -2.67% | 1,247 Turnover: 109,245.21 |
-Bid Size: - | -Ask Size: - | 44.04 bill.EUR | 2.30% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 86.90 | 89 |
| 2024-11-12 | 5:29:50 PM | 86.90 | 69 |
| 2024-11-12 | 5:27:50 PM | 86.87 | 129 |
| 2024-11-12 | 5:25:53 PM | 86.84 | 105 |
| 2024-11-12 | 5:24:20 PM | 86.85 | 141 |
| 2024-11-12 | 5:24:03 PM | 86.87 | 92 |
| 2024-11-12 | 5:22:38 PM | 86.91 | 84 |
| 2024-11-12 | 3:14:22 PM | 88.28 | 133 |
| 2024-11-12 | 10:51:15 AM | 88.45 | 93 |
| 2024-11-12 | 10:38:49 AM | 88.44 | 86 |
| 2024-11-12 | 9:55:47 AM | 88.88 | 100 |
| 2024-11-12 | 9:16:38 AM | 88.82 | 126 |
| 2024-11-11 | 5:25:41 PM | 89.28 | 36 |
All quotes in EUR
