CICOR TECHNOLOGIES-REG/ CH0008702190 /
| 2024-11-11 4:45:51 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.40CHF | +3.48% | 208 Turnover: 12,300.80 |
-Bid Size: - | -Ask Size: - | 200.58 mill.CHF | - | 42.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:45:51 PM | 59.40 | 24 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 30 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 33 |
| 2024-11-11 | 4:13:32 PM | 59.00 | 25 |
| 2024-11-11 | 3:01:13 PM | 59.20 | 96 |
| 2024-11-08 | 5:06:44 PM | 57.40 | 7 |
| 2024-11-08 | 4:11:49 PM | 57.80 | 2 |
| 2024-11-08 | 4:11:49 PM | 57.90 | 7 |
| 2024-11-08 | 4:11:43 PM | 58.00 | 60 |
| 2024-11-08 | 4:11:43 PM | 58.00 | 11 |
| 2024-11-08 | 3:41:51 PM | 58.00 | 22 |
| 2024-11-08 | 3:05:30 PM | 58.00 | 13 |
All quotes in CHF
