OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

TransAlta Corporation/  CA89346D1078  /

NYSE
11/10/2024  22:10:00 Chg. +0.08 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
10.33USD +0.78% 630,653
Turnover: 5.53 mill.		 10.30Bid Size: 300 10.75Ask Size: 100 2.85 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/10/2024 22:10:00 10.33 -
11/10/2024 22:00:01 10.33 21,029
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 250
11/10/2024 21:59:59 10.32 700
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:59 10.32 100
11/10/2024 21:59:58 10.33 100
11/10/2024 21:59:57 10.33 100
 
  All quotes in USD