TRANSALTA CORPORATION/ CA89346D1078 /
| 11/15/2024 10:00:00 PM | Chg. -0.10 | Volume | Bid10:12:20 PM | Ask10:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.47CAD | -0.69% | 1.04 mill. Turnover: 14.99 mill. |
14.30Bid Size: 100 | 14.55Ask Size: 300 | 3.99 bill.CAD | 1.52% | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:00:00 PM | 14.47 | 72 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 30 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 1 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 7 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 1 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 37 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 10 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 72 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 72 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 32 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 87 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 50 |
| 11/15/2024 | 10:00:00 PM | 14.47 | 90 |
All quotes in CAD
