| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:21 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:21 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:21 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:21 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:21 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 100 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 1,000 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 1,000 |
| 2024-11-15 | 9:30:20 PM | 14.37 | 300 |