LOGISTA/ ES0105027009 /
| 11/15/2024 1:23:00 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.34EUR | +0.14% | 5,216 Turnover: 152,769.88 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | 6.31% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:23:00 PM | 29.34 | 64 |
| 11/15/2024 | 1:23:00 PM | 29.34 | 10 |
| 11/15/2024 | 1:23:00 PM | 29.34 | 9 |
| 11/15/2024 | 1:09:07 PM | 29.36 | 8 |
| 11/15/2024 | 1:09:07 PM | 29.36 | 2 |
| 11/15/2024 | 1:09:07 PM | 29.36 | 10 |
| 11/15/2024 | 1:09:07 PM | 29.36 | 16 |
| 11/15/2024 | 1:09:07 PM | 29.36 | 28 |
| 11/15/2024 | 1:05:27 PM | 29.34 | 8 |
| 11/15/2024 | 1:05:27 PM | 29.34 | 8 |
| 11/15/2024 | 12:53:39 PM | 29.32 | 87 |
| 11/15/2024 | 12:53:39 PM | 29.32 | 71 |
| 11/15/2024 | 12:53:39 PM | 29.32 | 16 |
All quotes in EUR
