LOGISTA/ ES0105027009 /
| 11/10/2024 17:25:02 | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.20EUR | +0.85% | 2,662 Turnover: 72,235.36 |
-Bid Size: - | -Ask Size: - | 3.59 bill.EUR | 6.80% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:25:02 | 27.20 | 19 |
| 11/10/2024 | 17:09:01 | 27.20 | 20 |
| 11/10/2024 | 17:09:01 | 27.20 | 141 |
| 11/10/2024 | 17:09:01 | 27.20 | 26 |
| 11/10/2024 | 17:09:01 | 27.20 | 26 |
| 11/10/2024 | 16:40:53 | 27.18 | 9 |
| 11/10/2024 | 16:40:53 | 27.18 | 4 |
| 11/10/2024 | 16:40:53 | 27.18 | 4 |
| 11/10/2024 | 16:35:13 | 27.18 | 36 |
| 11/10/2024 | 16:35:13 | 27.18 | 10 |
| 11/10/2024 | 16:35:13 | 27.18 | 13 |
| 11/10/2024 | 16:35:13 | 27.18 | 13 |
| 11/10/2024 | 16:34:32 | 27.14 | 12 |
All quotes in EUR
