CHINA SPORTS INDUSTRY Group CO LT.../ CNE000000VF1 /
| 2024-11-12 8:00:00 AM | Chg. -0.22 | Volume | Bid8:00:05 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 8.38CNY | -2.56% | 25.53 mill. Turnover: 216.19 mill. |
8.37Bid Size: 74,500 | 8.38Ask Size: 177,600 | 8.61 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 8.38 | 364,100 |
| 2024-11-12 | 7:56:58 AM | 8.38 | 3,000 |
| 2024-11-12 | 7:56:54 AM | 8.38 | 22,400 |
| 2024-11-12 | 7:56:51 AM | 8.37 | 100 |
| 2024-11-12 | 7:56:46 AM | 8.37 | 100 |
| 2024-11-12 | 7:56:42 AM | 8.38 | 1,500 |
| 2024-11-12 | 7:56:37 AM | 8.37 | 800 |
| 2024-11-12 | 7:56:33 AM | 8.37 | 9,800 |
| 2024-11-12 | 7:56:29 AM | 8.38 | 100 |
| 2024-11-12 | 7:56:28 AM | 8.38 | 300 |
| 2024-11-12 | 7:56:25 AM | 8.38 | 2,700 |
| 2024-11-12 | 7:56:22 AM | 8.38 | 600 |
| 2024-11-12 | 7:56:18 AM | 8.38 | 1,000 |
All quotes in CNY
