| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:49 AM | 7.60 | 300 |
| 2024-09-27 | 8:55:47 AM | 7.60 | 1,700 |
| 2024-09-27 | 8:55:43 AM | 7.59 | 100,000 |
| 2024-09-27 | 8:55:41 AM | 7.59 | 1,800 |
| 2024-09-27 | 8:55:36 AM | 7.59 | 3,900 |
| 2024-09-27 | 8:55:31 AM | 7.59 | 200 |
| 2024-09-27 | 8:55:25 AM | 7.60 | 1,200 |
| 2024-09-27 | 8:55:10 AM | 7.59 | 1,000 |
| 2024-09-27 | 8:55:08 AM | 7.60 | 500 |
| 2024-09-27 | 8:55:05 AM | 7.59 | 4,100 |
| 2024-09-27 | 8:55:00 AM | 7.59 | 1,000 |
| 2024-09-27 | 8:54:57 AM | 7.60 | 1,000 |
| 2024-09-27 | 8:54:56 AM | 7.60 | 100 |