| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:20 AM | 7.32 | 36,900 |
| 2024-09-26 | 8:56:18 AM | 7.33 | 10,500 |
| 2024-09-26 | 8:56:15 AM | 7.32 | 3,200 |
| 2024-09-26 | 8:56:12 AM | 7.33 | 8,700 |
| 2024-09-26 | 8:56:09 AM | 7.33 | 6,300 |
| 2024-09-26 | 8:56:06 AM | 7.32 | 129,700 |
| 2024-09-26 | 8:56:03 AM | 7.31 | 16,900 |
| 2024-09-26 | 8:56:00 AM | 7.31 | 1,200 |
| 2024-09-26 | 8:55:57 AM | 7.31 | 1,400 |
| 2024-09-26 | 8:55:51 AM | 7.31 | 900 |
| 2024-09-26 | 8:55:50 AM | 7.32 | 1,800 |
| 2024-09-26 | 8:55:48 AM | 7.32 | 2,100 |
| 2024-09-26 | 8:55:44 AM | 7.31 | 7,100 |