CHINA CYTS TOURS HOLDING CO LTD/ CNE000000V14 /
| 2024-08-29 3:37:36 AM | Chg. -0.04 | Volume | Bid3:37:38 AM | Ask3:37:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.12CNY | -0.44% | 775,500 Turnover: 7.06 mill. |
9.11Bid Size: 2,100 | 9.12Ask Size: 2,700 | 9.16 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:38:11 AM | 9.12 | 500 |
| 2024-08-29 | 3:38:07 AM | 9.11 | 3,000 |
| 2024-08-29 | 3:37:50 AM | 9.12 | 100 |
| 2024-08-29 | 3:37:36 AM | 9.12 | 29,100 |
| 2024-08-29 | 3:37:34 AM | 9.10 | 1,200 |
| 2024-08-29 | 3:37:30 AM | 9.11 | 800 |
| 2024-08-29 | 3:37:28 AM | 9.11 | 100 |
| 2024-08-29 | 3:37:23 AM | 9.10 | 1,600 |
| 2024-08-29 | 3:37:20 AM | 9.11 | 200 |
| 2024-08-29 | 3:37:06 AM | 9.10 | 400 |
| 2024-08-29 | 3:37:00 AM | 9.10 | 46,000 |
| 2024-08-29 | 3:36:56 AM | 9.11 | 1,100 |
| 2024-08-29 | 3:36:52 AM | 9.11 | 1,100 |
All quotes in CNY
