CHINA CYTS TOURS HOLDING CO LTD/ CNE000000V14 /
| 2024-07-25 8:28:25 AM | Chg. +0.06 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 9.63CNY | +0.63% | 4.06 mill. Turnover: 39.07 mill. |
9.61Bid Size: 14,100 | 9.63Ask Size: 37,800 | 9.69 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:28:25 AM | 9.63 | 1,000 |
| 2024-07-25 | 8:28:22 AM | 9.63 | 2,500 |
| 2024-07-25 | 8:28:19 AM | 9.63 | 1,500 |
| 2024-07-25 | 8:28:15 AM | 9.63 | 500 |
| 2024-07-25 | 8:28:14 AM | 9.62 | 1,200 |
| 2024-07-25 | 8:28:11 AM | 9.62 | 3,200 |
| 2024-07-25 | 8:28:02 AM | 9.63 | 500 |
| 2024-07-25 | 8:27:58 AM | 9.63 | 500 |
| 2024-07-25 | 8:27:54 AM | 9.63 | 1,200 |
| 2024-07-25 | 8:27:47 AM | 9.63 | 1,700 |
| 2024-07-25 | 8:27:44 AM | 9.63 | 2,900 |
| 2024-07-25 | 8:27:33 AM | 9.62 | 500 |
| 2024-07-25 | 8:27:28 AM | 9.62 | 500 |
All quotes in CNY
