EQT AB/ SE0012853455 /
| 10/07/2024 17:24:45 | Chg. +6.80 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.80SEK | +2.10% | 163,124 Turnover: 22.51 mill. |
-Bid Size: - | -Ask Size: - | 393.24 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:24:45 | 330.80 | 100 |
| 10/07/2024 | 17:24:36 | 330.85 | 75 |
| 10/07/2024 | 17:24:35 | 330.85 | 74 |
| 10/07/2024 | 17:24:34 | 331.00 | 20 |
| 10/07/2024 | 17:24:25 | 331.00 | 9 |
| 10/07/2024 | 17:24:23 | 330.80 | 9 |
| 10/07/2024 | 17:24:22 | 330.80 | 40 |
| 10/07/2024 | 17:24:21 | 330.80 | 8 |
| 10/07/2024 | 17:24:20 | 330.60 | 54 |
| 10/07/2024 | 17:24:06 | 330.60 | 32 |
| 10/07/2024 | 17:24:05 | 330.60 | 9 |
| 10/07/2024 | 17:23:41 | 330.80 | 14 |
| 10/07/2024 | 17:23:31 | 330.70 | 38 |
All quotes in SEK
