CHONGQING GANGJIU CO LTD/ CNE000001485 /
| 2024-11-08 8:00:01 AM | Chg. +0.46 | Volume | Bid2024-11-08 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02CNY | +10.09% | 52.22 mill. Turnover: 250.22 mill. |
5.02Bid Size: 2,400 | -Ask Size: - | 5.02 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 5.02 | 121,500 |
| 2024-11-08 | 7:56:55 AM | 5.02 | 32,800 |
| 2024-11-08 | 7:56:51 AM | 5.02 | 60,000 |
| 2024-11-08 | 7:56:43 AM | 5.02 | 300 |
| 2024-11-08 | 7:56:39 AM | 5.02 | 3,000 |
| 2024-11-08 | 7:56:36 AM | 5.02 | 51,400 |
| 2024-11-08 | 7:56:29 AM | 5.02 | 10,200 |
| 2024-11-08 | 7:56:24 AM | 5.02 | 300 |
| 2024-11-08 | 7:56:18 AM | 5.02 | 100 |
| 2024-11-08 | 7:56:10 AM | 5.02 | 2,100 |
| 2024-11-08 | 7:56:08 AM | 5.02 | 200,000 |
| 2024-11-08 | 7:56:03 AM | 5.02 | 500 |
| 2024-11-08 | 7:55:51 AM | 5.02 | 17,700 |
All quotes in CNY
