Chongqing Chuanyi Automation Co.,.../ CNE100001VY9 /
| 14/11/2024 06:41:02 | Var. +0.45 | Volume | Denaro14/11/2024 | Lettera14/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.41CNY | +2.05% | 13.52 mill. Fatturato: 305.93 mill. |
22.40Quantità in denaro: 9,800 | 22.41Quantità in lettera: 3,000 | 23.00 | 21.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 06:41:27 | 22.41 | 1,300 |
| 14/11/2024 | 06:41:25 | 22.43 | 3,400 |
| 14/11/2024 | 06:41:21 | 22.41 | 2,200 |
| 14/11/2024 | 06:41:20 | 22.41 | 200 |
| 14/11/2024 | 06:41:15 | 22.41 | 1,000 |
| 14/11/2024 | 06:41:02 | 22.41 | 200 |
| 14/11/2024 | 06:40:56 | 22.40 | 1,300 |
| 14/11/2024 | 06:40:51 | 22.40 | 100 |
| 14/11/2024 | 06:40:50 | 22.41 | 9,200 |
| 14/11/2024 | 06:40:44 | 22.41 | 400 |
| 14/11/2024 | 06:40:41 | 22.42 | 200 |
| 14/11/2024 | 06:40:36 | 22.42 | 200 |
| 14/11/2024 | 06:40:35 | 22.42 | 1,600 |
Tutte le quotazioni in CNY
