Chipotle Mexican Grill Inc/ US1696561059 /
10/09/2024 22:10:00 | Chg. -0.08 | Volume | Bid00:45:09 | Ask00:45:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.21USD | -0.15% | 8.36 mill. Turnover: 366.24 mill. |
54.10Bid Size: 100 | 54.17Ask Size: 100 | 74.24 bill.USD | - | 60.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 22:10:00 | 54.21 | - |
10/09/2024 | 22:00:02 | 54.21 | 921,320 |
10/09/2024 | 21:59:59 | 54.20 | 1,059 |
10/09/2024 | 21:59:59 | 54.20 | 100 |
10/09/2024 | 21:59:58 | 54.20 | 100 |
10/09/2024 | 21:59:58 | 54.20 | 470 |
10/09/2024 | 21:59:58 | 54.20 | 188 |
10/09/2024 | 21:59:58 | 54.20 | 864 |
10/09/2024 | 21:59:57 | 54.20 | 118 |
10/09/2024 | 21:59:57 | 54.20 | 100 |
10/09/2024 | 21:59:57 | 54.20 | 192 |
10/09/2024 | 21:59:57 | 54.20 | 100 |
10/09/2024 | 21:59:57 | 54.20 | 492 |
All quotes in USD