Chipotle Mexican Grill Inc/ US1696561059 /
| 7/10/2024 6:44:13 PM | Chg. +1.20 | Volume | Bid6:44:14 PM | Ask6:44:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.20USD | +2.11% | 376,910 Turnover: 21.72 mill. |
57.49Bid Size: 105 | 58.26Ask Size: 100 | 79.89 bill.USD | - | 65.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:44:13 PM | 58.20 | 510 |
| 7/10/2024 | 6:44:01 PM | 58.20 | 100 |
| 7/10/2024 | 6:43:56 PM | 58.19 | 100 |
| 7/10/2024 | 6:43:42 PM | 58.21 | 100 |
| 7/10/2024 | 6:43:20 PM | 58.20 | 20 |
| 7/10/2024 | 6:43:17 PM | 58.20 | 289 |
| 7/10/2024 | 6:43:13 PM | 58.20 | 19 |
| 7/10/2024 | 6:43:09 PM | 58.21 | 145 |
| 7/10/2024 | 6:42:59 PM | 58.22 | 5 |
| 7/10/2024 | 6:42:41 PM | 58.20 | 100 |
| 7/10/2024 | 6:42:41 PM | 58.20 | 8 |
| 7/10/2024 | 6:42:41 PM | 58.20 | 20 |
| 7/10/2024 | 6:42:28 PM | 58.16 | 100 |
All quotes in USD
