Chipotle Mexican Grill Inc/ US1696561059 /
| 11/15/2024 9:59:58 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.62USD | -2.17% | 262,251 Turnover: 15.43 mill. |
-Bid Size: - | -Ask Size: - | 79.89 bill.USD | - | 65.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:58 PM | 58.62 | 32 |
| 11/15/2024 | 9:59:58 PM | 58.63 | 31 |
| 11/15/2024 | 9:59:57 PM | 58.63 | 5 |
| 11/15/2024 | 9:59:56 PM | 58.63 | 1 |
| 11/15/2024 | 9:59:56 PM | 58.64 | 1 |
| 11/15/2024 | 9:59:56 PM | 58.64 | 1 |
| 11/15/2024 | 9:59:56 PM | 58.65 | 60 |
| 11/15/2024 | 9:59:56 PM | 58.65 | 11 |
| 11/15/2024 | 9:59:56 PM | 58.64 | 8 |
| 11/15/2024 | 9:59:56 PM | 58.64 | 9 |
| 11/15/2024 | 9:59:56 PM | 58.64 | 81 |
| 11/15/2024 | 9:59:55 PM | 58.64 | 10 |
| 11/15/2024 | 9:59:55 PM | 58.65 | 200 |
All quotes in USD
