CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 08/08/2024 15:13:17 | Chg. +0.570 | Volume | Bid15:20:30 | Ask15:20:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.680EUR | +1.16% | 457 Turnover: 22,418.410 |
49.255Bid Size: 310 | 49.680Ask Size: 310 | 67.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:13:17 | 49.680 | 19 |
| 08/08/2024 | 14:43:46 | 49.315 | 11 |
| 08/08/2024 | 14:34:09 | 49.270 | 270 |
| 08/08/2024 | 14:22:28 | 49.190 | 40 |
| 08/08/2024 | 12:08:30 | 48.885 | 5 |
| 08/08/2024 | 09:30:15 | 48.375 | 2 |
| 08/08/2024 | 09:12:07 | 48.325 | 100 |
| 08/08/2024 | 08:00:01 | 48.785 | 10 |
| 07/08/2024 | 21:59:12 | 49.110 | 5 |
| 07/08/2024 | 21:55:49 | 48.995 | 25 |
| 07/08/2024 | 21:55:48 | 49.000 | 20 |
| 07/08/2024 | 21:41:54 | 49.180 | 9 |
| 07/08/2024 | 21:25:38 | 49.105 | 30 |
All quotes in EUR
