CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-08-08 12:08:30 PM | Chg. -0.225 | Volume | Bid1:49:30 PM | Ask1:49:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.885EUR | -0.46% | 117 Turnover: 5,661.525 |
48.635Bid Size: 310 | 49.115Ask Size: 307 | 67.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:30 PM | 48.885 | 5 |
| 2024-08-08 | 9:30:15 AM | 48.375 | 2 |
| 2024-08-08 | 9:12:07 AM | 48.325 | 100 |
| 2024-08-08 | 8:00:01 AM | 48.785 | 10 |
| 2024-08-07 | 9:59:12 PM | 49.110 | 5 |
| 2024-08-07 | 9:55:49 PM | 48.995 | 25 |
| 2024-08-07 | 9:55:48 PM | 49.000 | 20 |
| 2024-08-07 | 9:41:54 PM | 49.180 | 9 |
| 2024-08-07 | 9:25:38 PM | 49.105 | 30 |
| 2024-08-07 | 8:23:22 PM | 49.085 | 21 |
| 2024-08-07 | 8:19:17 PM | 49.080 | 29 |
| 2024-08-07 | 7:55:35 PM | 49.330 | 18 |
| 2024-08-07 | 7:50:19 PM | 49.350 | 80 |
All quotes in EUR
