CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 04.10.2024 17:31:38 | Diff. +0.3600 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 51.7500EUR | +0.70% | 563 Umsatz: 29'134.2500 |
-Geld Vol: - | -Brief Vol: - | 71.26 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:31:38 | 51.7500 | 505 |
| 04.10.2024 | 14:46:30 | 51.7700 | 50 |
| 04.10.2024 | 12:32:17 | 51.5000 | 8 |
| 04.10.2024 | 08:20:01 | 51.1900 | 0 |
| 03.10.2024 | 17:11:12 | 51.3900 | 155 |
| 03.10.2024 | 17:11:05 | 51.4100 | 390 |
| 03.10.2024 | 08:20:01 | 51.9800 | 0 |
| 02.10.2024 | 08:20:02 | 51.2200 | 0 |
| 01.10.2024 | 17:07:05 | 51.5500 | 2 |
| 01.10.2024 | 12:19:32 | 51.8700 | 23 |
| 01.10.2024 | 08:00:07 | 51.7800 | 5 |
| 30.09.2024 | 14:44:38 | 51.0000 | 250 |
Alle Kurse in EUR
