CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-07-04 6:49:56 PM | Chg. +0.2200 | Volume | Bid9:40:46 PM | Ask9:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.5000EUR | +0.38% | 1,832 Turnover: 105,479.7200 |
-Bid Size: - | -Ask Size: - | 78.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:49:56 PM | 57.5000 | 70 |
| 2024-07-04 | 6:09:41 PM | 57.6000 | 500 |
| 2024-07-04 | 4:16:08 PM | 57.1000 | 100 |
| 2024-07-04 | 4:16:05 PM | 57.1000 | 200 |
| 2024-07-04 | 4:15:38 PM | 57.4000 | 100 |
| 2024-07-04 | 3:36:51 PM | 57.7900 | 68 |
| 2024-07-04 | 10:56:00 AM | 57.5000 | 294 |
| 2024-07-04 | 9:24:30 AM | 58.0000 | 400 |
| 2024-07-04 | 9:18:48 AM | 57.5000 | 50 |
| 2024-07-04 | 8:00:10 AM | 57.5000 | 50 |
| 2024-07-03 | 11:22:45 AM | 57.2800 | 9 |
| 2024-07-03 | 8:20:01 AM | 56.5800 | 0 |
| 2024-07-02 | 4:20:55 PM | 56.3200 | 250 |
All quotes in EUR
