China Southern Airlines Company L.../ CNE000001FG0 /
| 11/10/2024 09:00:00 | Chg. -0.20 | Volume | Bid09:00:04 | Demandez à11/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.80CNY | -3.33% | 100.58 Mio. Chiffrre d'affaires: 587.32 Mio. |
5.79Bid taille: 405,599 | 5.80Ask la taille: 39,800 | 5.96 | 5.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 5.80 | 478,500 |
| 11/10/2024 | 08:56:59 | 5.80 | 6,200 |
| 11/10/2024 | 08:56:56 | 5.79 | 19,500 |
| 11/10/2024 | 08:56:53 | 5.79 | 1,600 |
| 11/10/2024 | 08:56:50 | 5.80 | 300 |
| 11/10/2024 | 08:56:47 | 5.79 | 10,700 |
| 11/10/2024 | 08:56:44 | 5.80 | 15,800 |
| 11/10/2024 | 08:56:41 | 5.79 | 1,500 |
| 11/10/2024 | 08:56:38 | 5.79 | 4,200 |
| 11/10/2024 | 08:56:35 | 5.79 | 11,900 |
| 11/10/2024 | 08:56:32 | 5.80 | 46,100 |
| 11/10/2024 | 08:56:29 | 5.79 | 1,700 |
| 11/10/2024 | 08:56:26 | 5.80 | 16,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
