China National Chemical Engineeri.../ CNE100000KC0 /
| 18/11/2024 02:25:00 | Chg. +0.33 | Volume | Bid18/11/2024 | Ask02:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.80CNY | +3.90% | 1.75 mill. Turnover: 15.4 mill. |
8.80Bid Size: 1.65 mill. | 8.81Ask Size: 44,600 | 8.80 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 02:25:00 | 8.80 | 1.75 mill. |
| 15/11/2024 | 08:00:00 | 8.47 | 531,176 |
| 15/11/2024 | 07:56:59 | 8.47 | 3,400 |
| 15/11/2024 | 07:56:58 | 8.47 | 1,200 |
| 15/11/2024 | 07:56:55 | 8.47 | 13,500 |
| 15/11/2024 | 07:56:51 | 8.48 | 900 |
| 15/11/2024 | 07:56:48 | 8.48 | 24,500 |
| 15/11/2024 | 07:56:45 | 8.48 | 28,800 |
| 15/11/2024 | 07:56:41 | 8.48 | 58,400 |
| 15/11/2024 | 07:56:40 | 8.47 | 9,200 |
| 15/11/2024 | 07:56:37 | 8.47 | 7,100 |
| 15/11/2024 | 07:56:33 | 8.47 | 2,700 |
| 15/11/2024 | 07:56:31 | 8.48 | 23,100 |
All quotes in CNY
