China National Chemical Engineeri.../ CNE100000KC0 /
| 2024-08-06 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.32CNY | +1.95% | 35.36 mill. Turnover: 257.54 mill. |
7.31Bid Size: 51,300 | 7.32Ask Size: 351,800 | 7.32 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:00:00 AM | 7.32 | 351,800 |
| 2024-08-06 | 8:56:58 AM | 7.31 | 1,400 |
| 2024-08-06 | 8:56:56 AM | 7.31 | 300 |
| 2024-08-06 | 8:56:54 AM | 7.32 | 8,100 |
| 2024-08-06 | 8:56:51 AM | 7.30 | 12,100 |
| 2024-08-06 | 8:56:48 AM | 7.31 | 20,800 |
| 2024-08-06 | 8:56:46 AM | 7.31 | 8,000 |
| 2024-08-06 | 8:56:40 AM | 7.32 | 600 |
| 2024-08-06 | 8:56:39 AM | 7.31 | 29,100 |
| 2024-08-06 | 8:56:36 AM | 7.31 | 3,300 |
| 2024-08-06 | 8:56:33 AM | 7.32 | 2,900 |
| 2024-08-06 | 8:56:30 AM | 7.32 | 1,500 |
| 2024-08-06 | 8:56:26 AM | 7.32 | 400 |
All quotes in CNY
