China Motor Bus Co Ltd/ HK0026000205 /
| 9/4/2024 9:57:31 AM | Chg. -0.05 | Volume | Bid10:01:00 AM | Ask9:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.55HKD | -0.10% | 9,612 Turnover: 485,130 |
50.35Bid Size: 200 | 50.60Ask Size: 800 | 51.00 | 50.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:57:31 AM | 50.55 | 200 |
| 9/4/2024 | 9:33:31 AM | 50.75 | 200 |
| 9/4/2024 | 9:33:31 AM | 50.35 | 200 |
| 9/4/2024 | 9:28:26 AM | 50.50 | 1,200 |
| 9/4/2024 | 9:11:37 AM | 50.90 | 400 |
| 9/4/2024 | 9:11:36 AM | 50.35 | 1,400 |
| 9/4/2024 | 8:34:52 AM | 50.40 | 200 |
| 9/4/2024 | 8:33:28 AM | 50.40 | 200 |
| 9/4/2024 | 8:28:33 AM | 50.95 | 200 |
| 9/4/2024 | 8:28:32 AM | 50.40 | 600 |
| 9/4/2024 | 7:52:37 AM | 50.40 | 200 |
| 9/4/2024 | 7:52:21 AM | 50.50 | 600 |
| 9/4/2024 | 7:00:01 AM | 51.00 | 200 |
All quotes in HKD
