China Mobile Ltd/ HK0941009539 /
| 02/09/2024 10:08:25 | Var. -2.85 | Volume | Denaro10:08:25 | Lettera10:08:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 73.35HKD | -3.74% | 18.63 mill. Fatturato: 1.28 bill. |
73.30Quantità in denaro: 124,000 | 73.35Quantità in lettera: 69,500 | 1572.78 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:08:25 | 73.35 | 551,500 |
| 02/09/2024 | 09:59:55 | 73.60 | 2,500 |
| 02/09/2024 | 09:59:53 | 73.55 | 4,500 |
| 02/09/2024 | 09:59:53 | 73.55 | 500 |
| 02/09/2024 | 09:59:45 | 73.50 | 500 |
| 02/09/2024 | 09:59:22 | 73.55 | 4,000 |
| 02/09/2024 | 09:59:20 | 73.55 | 500 |
| 02/09/2024 | 09:59:18 | 73.50 | 1,000 |
| 02/09/2024 | 09:59:07 | 73.50 | 500 |
| 02/09/2024 | 09:59:06 | 73.55 | 500 |
| 02/09/2024 | 09:58:58 | 73.50 | 1,000 |
| 02/09/2024 | 09:58:51 | 73.55 | 4,000 |
| 02/09/2024 | 09:58:50 | 73.55 | 2,000 |
Tutte le quotazioni in HKD
