| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:31:20 AM | 75.35 | 1,000 |
| 2024-07-24 | 8:30:59 AM | 75.35 | 8,000 |
| 2024-07-24 | 8:30:40 AM | 75.40 | 3,000 |
| 2024-07-24 | 8:30:16 AM | 75.40 | 1,000 |
| 2024-07-24 | 8:30:16 AM | 75.40 | 2,500 |
| 2024-07-24 | 8:30:15 AM | 75.40 | 3,500 |
| 2024-07-24 | 8:30:14 AM | 75.35 | 10,500 |
| 2024-07-24 | 8:30:14 AM | 75.35 | 5,000 |
| 2024-07-24 | 8:30:14 AM | 75.35 | 500 |
| 2024-07-24 | 8:30:14 AM | 75.35 | 5,000 |
| 2024-07-24 | 8:30:12 AM | 75.35 | 1,000 |
| 2024-07-24 | 8:30:12 AM | 75.35 | 1,000 |