China Mobile Ltd/ HK0941009539 /
| 02/09/2024 10:08:25 | Chg. -2.85 | Volume | Bid10:08:25 | Demandez à10:08:25 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 73.35HKD | -3.74% | 18.63 Mio. Chiffrre d'affaires: 1.28 Mrd. |
73.30Bid taille: 124,000 | 73.35Ask la taille: 69,500 | 1572.78 Mrd.HKD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:08:25 | 73.35 | 551,500 |
| 02/09/2024 | 09:59:55 | 73.60 | 2,500 |
| 02/09/2024 | 09:59:53 | 73.55 | 4,500 |
| 02/09/2024 | 09:59:53 | 73.55 | 500 |
| 02/09/2024 | 09:59:45 | 73.50 | 500 |
| 02/09/2024 | 09:59:22 | 73.55 | 4,000 |
| 02/09/2024 | 09:59:20 | 73.55 | 500 |
| 02/09/2024 | 09:59:18 | 73.50 | 1,000 |
| 02/09/2024 | 09:59:07 | 73.50 | 500 |
| 02/09/2024 | 09:59:06 | 73.55 | 500 |
| 02/09/2024 | 09:58:58 | 73.50 | 1,000 |
| 02/09/2024 | 09:58:51 | 73.55 | 4,000 |
| 02/09/2024 | 09:58:50 | 73.55 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
