China Mobile Ltd/ HK0941009539 /
| 26/07/2024 10:08:17 | Chg. -2.00 | Volume | Bid10:08:18 | Ask10:08:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.75HKD | -2.68% | 41.45 mill. Turnover: 2.71 bill. |
72.75Bid Size: 37,000 | 72.80Ask Size: 52,000 | 1554.99 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:08:17 | 72.75 | 826,000 |
| 26/07/2024 | 09:59:59 | 72.65 | 500 |
| 26/07/2024 | 09:59:59 | 72.65 | 500 |
| 26/07/2024 | 09:59:59 | 72.70 | 500 |
| 26/07/2024 | 09:59:57 | 72.70 | 3,000 |
| 26/07/2024 | 09:59:55 | 72.65 | 500 |
| 26/07/2024 | 09:59:50 | 72.70 | 1,000 |
| 26/07/2024 | 09:59:49 | 72.65 | 1,000 |
| 26/07/2024 | 09:59:48 | 72.75 | 1,000 |
| 26/07/2024 | 09:59:47 | 72.70 | 7,500 |
| 26/07/2024 | 09:59:45 | 72.70 | 1,500 |
| 26/07/2024 | 09:59:41 | 72.75 | 500 |
| 26/07/2024 | 09:59:40 | 72.70 | 3,500 |
All quotes in HKD
