China Mobile Ltd/ HK0941009539 /
| 7/24/2024 12:00:00 AM | Chg. -0.05 | Volume | Bid10:08:06 AM | Ask10:08:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.50HKD | -0.07% | 15.72 mill. Turnover: 1.02 bill. |
75.45Bid Size: - | 75.50Ask Size: - | 1600.97 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:08:06 AM | 75.50 | 255,500 |
| 7/24/2024 | 9:59:54 AM | 75.40 | 13,000 |
| 7/24/2024 | 9:59:44 AM | 75.45 | 500 |
| 7/24/2024 | 9:59:38 AM | 75.45 | 500 |
| 7/24/2024 | 9:59:33 AM | 75.45 | 500 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 500 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 3,000 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 2,500 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 7,000 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 1,000 |
| 7/24/2024 | 9:59:30 AM | 75.45 | 8,000 |
| 7/24/2024 | 9:59:26 AM | 75.40 | 1,000 |
| 7/24/2024 | 9:59:00 AM | 75.45 | 3,000 |
All quotes in HKD
