China Industrial Securities Co.,L.../ CNE100000V95 /
| 2024-09-09 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.13CNY | -0.58% | 25.23 mill. Turnover: 130.23 mill. |
5.13Bid Size: 317,600 | 5.14Ask Size: 8,200 | 5.21 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 5.13 | 317,600 |
| 2024-09-09 | 8:56:54 AM | 5.14 | 2,600 |
| 2024-09-09 | 8:56:54 AM | 5.13 | 22,400 |
| 2024-09-09 | 8:56:50 AM | 5.13 | 28,400 |
| 2024-09-09 | 8:56:48 AM | 5.14 | 30,500 |
| 2024-09-09 | 8:56:45 AM | 5.14 | 36,400 |
| 2024-09-09 | 8:56:41 AM | 5.13 | 8,700 |
| 2024-09-09 | 8:56:37 AM | 5.13 | 4,800 |
| 2024-09-09 | 8:56:36 AM | 5.14 | 1,000 |
| 2024-09-09 | 8:56:32 AM | 5.14 | 11,200 |
| 2024-09-09 | 8:56:30 AM | 5.13 | 2,700 |
| 2024-09-09 | 8:56:26 AM | 5.14 | 16,000 |
| 2024-09-09 | 8:56:24 AM | 5.13 | 12,800 |
All quotes in CNY
